American Woodmark - قیمت سهام

قیمت Chg روز سال تاریخ
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 72.89% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 88.03% 2024-05-06
Cemex 8.00 0.18 2.30% 22.14% 2024-05-06
DR Horton 151.07 2.50 1.68% 40.90% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Griffon 69.13 0.42 0.61% 130.59% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Quanex Building Products 35.12 0.34 0.98% 77.02% 2024-05-06
Owens Corning 177.14 2.33 1.33% 67.09% 2024-05-06
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
Pool 370.96 6.61 1.81% 7.57% 2024-05-06
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Simpson Manufacturing 183.03 1.98 1.09% 46.02% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Trex 93.36 1.35 1.47% 65.83% 2024-05-06
Toro 88.91 0.60 0.68% -15.88% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Advanced Drainage Systems 169.45 4.56 2.77% 94.61% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06